일자	종가	등락	등락률(%)	거래량
05/07	51,300	500	0.98%	469,320
05/03	50,800	200	-0.39%	325,013
05/02	51,000	300	-0.58%	308,718
04/30	51,300	100	0.20%	400,172
04/29	51,200	100	-0.19%	433,622
04/26	51,300	300	0.59%	257,500
04/25	51,000	100	-0.20%	332,548
04/24	51,100	200	0.39%	253,111
04/23	50,900	100	-0.20%	265,481
04/22	51,000	900	1.80%	429,747