일자	종가	등락	등락률(%)	거래량
05/07	3,915	0	0.00%	30,468
05/03	3,915	30	-0.76%	12,546
05/02	3,945	65	1.68%	47,433
04/30	3,880	0	0.00%	26,530
04/29	3,880	5	-0.13%	23,159
04/26	3,885	15	-0.38%	29,183
04/25	3,900	20	0.52%	15,895
04/24	3,880	20	-0.51%	20,335
04/23	3,900	5	0.13%	40,404
04/22	3,895	15	0.39%	24,379