일자	종가	등락	등락률(%)	거래량
05/07	4,525	10	0.22%	14,018
05/03	4,515	0	0.00%	18,747
05/02	4,515	0	0.00%	28,475
04/30	4,515	10	0.22%	18,461
04/29	4,505	50	1.12%	28,075
04/26	4,455	25	0.56%	30,857
04/25	4,430	40	0.91%	22,410
04/24	4,390	140	3.29%	30,430
04/23	4,250	20	-0.47%	24,384
04/22	4,270	45	-1.04%	24,458