일자	종가	등락	등락률(%)	거래량
01/16	55,300	100	0.18%	325,820
01/15	55,200	300	-0.54%	339,971
01/14	55,500	500	-0.89%	236,719
01/13	56,000	400	0.72%	400,296
01/10	55,600	300	0.54%	700,620
01/09	55,300	800	-1.43%	504,601
01/08	56,100	300	0.54%	394,047
01/07	55,800	200	0.36%	495,003
01/06	55,600	1100	-1.94%	598,244
01/03	56,700	600	1.07%	386,389