일자	종가	등락	등락률(%)	거래량
01/16	3,400	30	0.89%	31,414
01/15	3,370	55	-1.61%	42,725
01/14	3,425	0	0.00%	29,032
01/13	3,425	50	-1.44%	54,771
01/10	3,475	10	-0.29%	40,321
01/09	3,485	20	0.58%	46,206
01/08	3,465	0	0.00%	88,333
01/07	3,465	15	-0.43%	38,881
01/06	3,480	85	2.50%	93,419
01/03	3,395	25	0.74%	33,449