일자	종가	등락	등락률(%)	거래량
04/19	50,100	600	-1.18%	513,076
04/18	50,700	400	0.80%	258,775
04/17	50,300	400	-0.79%	259,680
04/16	50,700	0	0.00%	352,683
04/15	50,700	200	0.40%	320,883
04/12	50,500	700	-1.37%	582,018
04/11	51,200	600	-1.16%	630,326
04/09	51,800	100	-0.19%	282,439
04/08	51,900	200	0.39%	334,232
04/05	51,700	600	-1.15%	328,832