일자	종가	등락	등락률(%)	거래량
04/19	3,880	50	-1.27%	41,573
04/18	3,930	35	0.90%	38,765
04/17	3,895	10	-0.26%	18,135
04/16	3,905	15	-0.38%	32,582
04/15	3,920	65	-1.63%	45,906
04/12	3,985	20	0.50%	11,689
04/11	3,965	20	-0.50%	34,771
04/09	3,985	15	0.38%	27,370
04/08	3,970	60	-1.49%	84,936
04/05	4,030	20	-0.49%	38,779