일자	종가	등락	등락률(%)	거래량
04/19	4,315	70	-1.60%	50,543
04/18	4,385	95	2.21%	25,310
04/17	4,290	80	-1.83%	59,071
04/16	4,370	70	-1.58%	57,507
04/15	4,440	70	-1.55%	43,374
04/12	4,510	10	0.22%	21,872
04/11	4,500	55	1.24%	39,934
04/09	4,445	70	-1.55%	46,420
04/08	4,515	90	-1.95%	86,526
04/05	4,605	25	-0.54%	47,000