일자	종가	등락	등락률(%)	거래량
04/04	52,300	1300	2.55%	391,712
04/03	51,000	500	-0.97%	473,499
04/02	51,500	700	-1.34%	488,087
04/01	52,200	300	-0.57%	282,359
03/29	52,500	800	-1.50%	362,982
03/28	53,300	800	-1.48%	468,970
03/27	54,100	0	0.00%	421,209
03/26	54,100	800	1.50%	500,897
03/25	53,300	100	0.19%	270,598
03/22	53,200	0	0.00%	369,924