일자	종가	등락	등락률(%)	거래량
04/04	4,050	30	-0.74%	59,939
04/03	4,080	10	-0.24%	28,589
04/02	4,090	15	-0.37%	69,425
04/01	4,105	20	-0.48%	65,500
03/29	4,125	75	-1.79%	44,264
03/28	4,200	45	1.08%	37,140
03/27	4,155	5	-0.12%	124,058
03/26	4,160	5	-0.12%	29,267
03/25	4,165	25	0.60%	12,138
03/22	4,140	30	-0.72%	31,069