일자	종가	등락	등락률(%)	거래량
03/21	53,200	200	0.38%	458,933
03/20	53,000	200	-0.38%	308,651
03/19	53,200	0	0.00%	470,433
03/18	53,200	100	0.19%	370,500
03/15	53,100	900	-1.67%	516,596
03/14	54,000	900	1.69%	1,170,393
03/13	53,100	500	0.95%	477,125
03/12	52,600	400	0.77%	427,474
03/11	52,200	300	-0.57%	293,889
03/08	52,500	400	0.77%	551,935