일자	종가	등락	등락률(%)	거래량
03/21	4,170	10	0.24%	21,626
03/20	4,160	60	1.46%	29,362
03/19	4,100	10	0.24%	26,801
03/18	4,090	30	-0.73%	21,089
03/15	4,120	20	0.49%	39,922
03/14	4,100	20	-0.49%	20,981
03/13	4,120	50	1.23%	27,608
03/12	4,070	30	-0.73%	41,739
03/11	4,100	10	-0.24%	19,754
03/08	4,110	10	0.24%	24,290