일자	종가	등락	등락률(%)	거래량
03/21	4,950	40	0.81%	80,477
03/20	4,910	35	0.72%	46,266
03/19	4,875	50	-1.02%	113,852
03/18	4,925	45	-0.91%	149,103
03/15	4,970	110	2.26%	451,024
03/14	4,860	50	-1.02%	85,366
03/13	4,910	150	3.15%	487,566
03/12	4,760	60	-1.24%	63,187
03/11	4,820	20	0.42%	31,839
03/08	4,800	20	0.42%	66,822