일자	종가	등락	등락률(%)	거래량
03/07	52,100	100	-0.19%	416,307
03/06	52,200	100	0.19%	409,361
03/05	52,100	100	0.19%	380,254
03/04	52,000	700	-1.33%	514,586
02/29	52,700	200	0.38%	676,975
02/28	52,500	200	0.38%	313,235
02/27	52,300	600	-1.13%	351,602
02/26	52,900	100	0.19%	376,791
02/23	52,800	100	0.19%	413,288
02/22	52,700	400	-0.75%	496,916