일자	종가	등락	등락률(%)	거래량
03/07	4,100	5	0.12%	19,746
03/06	4,095	30	-0.73%	33,024
03/05	4,125	20	-0.48%	34,930
03/04	4,145	10	-0.24%	47,008
02/29	4,155	90	-2.12%	93,829
02/28	4,245	55	1.31%	26,209
02/27	4,190	40	-0.95%	48,097
02/26	4,230	10	-0.24%	45,084
02/23	4,240	20	-0.47%	43,556
02/22	4,260	45	-1.05%	49,455