일자	종가	등락	등락률(%)	거래량
03/07	4,780	55	-1.14%	108,503
03/06	4,835	55	-1.12%	59,673
03/05	4,890	5	-0.10%	66,152
03/04	4,895	55	-1.11%	77,193
02/29	4,950	15	-0.30%	96,627
02/28	4,965	75	1.53%	133,296
02/27	4,890	25	-0.51%	158,065
02/26	4,915	95	-1.90%	144,801
02/23	5,010	50	1.01%	194,284
02/22	4,960	5	-0.10%	100,105