일자	종가	등락	등락률(%)	거래량
02/21	53,100	600	-1.12%	628,461
02/20	53,700	800	1.51%	788,325
02/19	52,900	800	1.54%	647,133
02/16	52,100	400	0.77%	437,637
02/15	51,700	200	0.39%	297,046
02/14	51,500	400	-0.77%	459,402
02/13	51,900	1100	2.17%	895,837
02/08	50,800	500	-0.97%	615,623
02/07	51,300	800	1.58%	797,591