일자	종가	등락	등락률(%)	거래량
02/21	4,305	65	-1.49%	56,288
02/20	4,370	40	-0.91%	56,041
02/19	4,410	20	0.46%	134,038
02/16	4,390	80	1.86%	121,136
02/15	4,310	15	0.35%	63,664
02/14	4,295	50	1.18%	103,035
02/13	4,245	45	1.07%	418,696
02/08	4,200	60	1.45%	45,420
02/07	4,140	20	-0.48%	41,109