일자	종가	등락	등락률(%)	거래량
02/21	4,965	80	1.64%	181,710
02/20	4,885	45	-0.91%	95,225
02/19	4,930	15	0.31%	152,960
02/16	4,915	30	0.61%	255,824
02/15	4,885	175	-3.46%	300,154
02/14	5,060	110	-2.13%	666,587
02/13	5,170	655	14.51%	9,365,708
02/08	4,515	15	0.33%	17,867
02/07	4,500	45	-0.99%	26,750