일자	종가	등락	등락률(%)	거래량
01/02	56,100	900	1.63%	354,717
12/30	55,200	1100	-1.95%	410,782
12/27	56,300	400	-0.71%	218,111
12/26	56,700	100	-0.18%	257,967
12/24	56,800	100	0.18%	302,105
12/23	56,700	700	1.25%	293,881
12/20	56,000	1000	-1.75%	747,027
12/19	57,000	600	-1.04%	725,820
12/18	57,600	600	1.05%	335,435
12/17	57,000	600	-1.04%	619,499