일자	종가	등락	등락률(%)	거래량
01/02	3,370	80	2.43%	34,900
12/30	3,290	90	2.81%	29,671
12/27	3,200	110	-3.32%	68,927
12/26	3,310	5	-0.15%	21,075
12/24	3,315	20	-0.60%	25,489
12/23	3,335	65	1.99%	31,727
12/20	3,270	140	-4.11%	56,855
12/19	3,410	0	0.00%	34,933
12/18	3,410	5	-0.15%	40,008
12/17	3,415	65	1.94%	71,021