일자	종가	등락	등락률(%)	거래량
12/16	3,350	10	0.30%	46,479
12/13	3,340	65	1.98%	31,951
12/12	3,275	65	-1.95%	54,687
12/11	3,340	155	4.87%	75,788
12/10	3,185	50	1.59%	244,554
12/09	3,135	55	-1.72%	207,665
12/06	3,190	40	1.27%	141,201
12/05	3,150	165	-4.98%	273,728
12/04	3,315	55	-1.63%	68,055
12/03	3,370	100	3.06%	49,174