일자	종가	등락	등락률(%)	거래량
12/02	60,900	500	-0.81%	757,020
11/29	61,400	100	-0.16%	675,233
11/28	61,500	500	0.82%	637,618
11/27	61,000	2700	4.63%	1,631,373
11/26	58,300	1500	2.64%	610,399
11/25	56,800	400	-0.70%	677,476
11/22	57,200	900	1.60%	430,129
11/21	56,300	400	-0.71%	763,736
11/20	56,700	1200	2.16%	468,266
11/19	55,500	200	0.36%	365,838