일자	종가	등락	등락률(%)	거래량
12/02	3,270	70	-2.10%	69,985
11/29	3,340	75	-2.20%	47,423
11/28	3,415	15	-0.44%	25,619
11/27	3,430	30	-0.87%	40,932
11/26	3,460	20	0.58%	76,801
11/25	3,440	5	0.15%	59,885
11/22	3,435	20	-0.58%	50,196
11/21	3,455	0	0.00%	47,806
11/20	3,455	30	0.88%	77,332
11/19	3,425	20	-0.58%	58,479