일자	종가	등락	등락률(%)	거래량
12/02	3,675	170	-4.42%	117,304
11/29	3,845	95	-2.41%	64,090
11/28	3,940	40	-1.01%	79,686
11/27	3,980	40	-1.00%	308,755
11/26	4,020	10	0.25%	79,095
11/25	4,010	115	2.95%	118,838
11/22	3,895	30	-0.76%	57,456
11/21	3,925	65	1.68%	96,898
11/20	3,860	40	-1.03%	60,248
11/19	3,900	55	-1.39%	72,507