일자	종가	등락	등락률(%)	거래량
11/18	55,300	600	-1.07%	537,805
11/15	55,900	500	-0.89%	313,337
11/14	57,000	500	0.88%	278,515
11/13	56,500	400	-0.70%	503,848
11/12	56,900	400	0.71%	420,024
11/11	56,500	100	0.18%	264,824
11/08	56,400	1300	-2.25%	479,304
11/07	57,700	200	0.35%	502,982
11/06	57,500	1000	1.77%	423,877
11/05	56,500	400	-0.70%	279,541