일자	종가	등락	등락률(%)	거래량
11/18	3,445	90	2.68%	89,481
11/15	3,355	20	0.60%	101,322
11/14	3,345	25	0.75%	38,761
11/13	3,320	145	-4.18%	110,376
11/12	3,465	10	-0.29%	127,709
11/11	3,475	85	-2.39%	227,920
11/08	3,560	30	-0.84%	299,649
11/07	3,590	5	0.14%	310,433
11/06	3,585	75	2.14%	2,544,734
11/05	3,510	85	2.48%	12,576,703