일자	종가	등락	등락률(%)	거래량
11/18	3,955	5	-0.13%	103,771
11/15	3,960	250	6.74%	308,722
11/14	3,735	50	1.36%	78,998
11/13	3,685	185	-4.78%	91,811
11/12	3,870	85	-2.15%	398,821
11/11	3,955	0	0.00%	128,029
11/08	3,955	35	0.89%	81,172
11/07	3,920	100	-2.49%	124,336
11/06	4,020	175	4.55%	375,610
11/05	3,845	40	1.05%	33,306