일자	종가	등락	등락률(%)	거래량
11/04	56,900	100	-0.18%	391,326
11/01	57,000	300	0.53%	322,405
10/31	56,700	200	-0.35%	588,314
10/30	56,900	300	-0.52%	532,461
10/29	57,200	100	-0.17%	298,429
10/28	57,300	200	-0.35%	368,729
10/25	57,500	200	0.35%	468,279
10/24	57,300	600	1.06%	560,461
10/23	56,700	800	-1.39%	476,891
10/22	57,500	1200	2.13%	635,743