일자	종가	등락	등락률(%)	거래량
11/04	3,425	25	0.74%	103,009
11/01	3,400	40	-1.16%	130,040
10/31	3,440	40	-1.15%	4,123,697
10/30	3,480	100	2.96%	31,633
10/29	3,380	30	-0.88%	13,609
10/28	3,410	10	-0.29%	17,025
10/25	3,420	5	0.15%	21,472
10/24	3,415	45	-1.30%	14,494
10/23	3,460	10	0.29%	54,021
10/22	3,450	50	-1.43%	41,851