일자	종가	등락	등락률(%)	거래량
10/21	56,300	100	0.18%	353,170
10/18	56,200	1000	1.81%	615,931
10/17	55,200	1000	-1.78%	444,575
10/16	56,200	200	0.36%	858,399
10/15	56,000	300	-0.53%	305,987
10/14	56,300	600	1.08%	308,150
10/11	55,700	400	0.72%	282,161
10/10	55,300	600	1.10%	650,896
10/08	54,700	1900	-3.36%	742,403
10/07	56,600	100	-0.18%	398,024