일자	종가	등락	등락률(%)	거래량
10/21	3,500	20	-0.57%	25,191
10/18	3,520	10	0.28%	156,723
10/17	3,510	20	0.57%	29,685
10/16	3,490	10	-0.29%	59,124
10/15	3,500	35	1.01%	22,517
10/14	3,465	15	-0.43%	13,647
10/11	3,480	25	-0.71%	14,282
10/10	3,505	20	0.57%	24,950
10/08	3,485	35	-0.99%	36,729
10/07	3,520	15	-0.42%	37,524