일자	종가	등락	등락률(%)	거래량
10/04	56,700	1100	1.98%	473,261
10/02	55,600	300	-0.54%	613,508
09/30	55,900	700	-1.24%	602,133
09/27	56,600	1400	-2.41%	714,697
09/26	58,000	900	1.58%	715,873
09/25	57,100	800	-1.38%	685,243
09/24	57,900	0	0.00%	393,995
09/23	57,900	400	0.70%	337,060
09/20	57,500	900	-1.54%	724,071
09/19	58,400	100	0.17%	775,086