일자	종가	등락	등락률(%)	거래량
10/04	3,535	60	1.73%	69,211
10/02	3,475	95	-2.66%	22,584
09/30	3,570	75	-2.06%	24,806
09/27	3,645	45	1.25%	25,429
09/26	3,600	25	0.70%	24,442
09/25	3,575	70	2.00%	66,302
09/24	3,505	5	0.14%	17,408
09/23	3,500	35	-0.99%	12,310
09/20	3,535	60	1.73%	43,975
09/19	3,475	80	2.36%	34,796