일자	종가	등락	등락률(%)	거래량
10/04	3,960	40	1.02%	75,470
10/02	3,920	110	-2.73%	115,947
09/30	4,030	145	-3.47%	168,587
09/27	4,175	5	-0.12%	231,479
09/26	4,180	50	-1.18%	221,855
09/25	4,230	290	-6.42%	876,474
09/24	4,520	695	18.17%	8,289,475
09/23	3,825	60	-1.54%	19,379
09/20	3,885	45	1.17%	36,302
09/19	3,840	5	-0.13%	20,672