일자	종가	등락	등락률(%)	거래량
02/05	7,520	0	0.00%	11,039
02/04	7,520	40	0.53%	26,974
02/03	7,480	230	-2.98%	38,866
01/31	7,710	470	-5.75%	51,089
01/24	8,180	180	2.25%	31,300
01/23	8,000	250	-3.03%	50,981
01/22	8,250	50	0.61%	50,627
01/21	8,200	20	0.24%	48,697
01/20	8,180	280	-3.31%	43,329
01/17	8,460	30	0.36%	67,216