일자	종가	등락	등락률(%)	거래량
02/05	221,500	8500	3.99%	496,721
02/04	213,000	9000	-4.05%	638,774
02/03	222,000	15500	-6.53%	332,539
01/31	237,500	2000	-0.84%	255,537
01/24	239,500	1000	-0.42%	203,369
01/23	240,500	5500	-2.24%	173,469
01/22	246,000	5500	2.29%	202,629
01/21	240,500	12000	-4.75%	258,713
01/20	252,500	9000	3.70%	244,696
01/17	243,500	500	-0.20%	182,379