일자	종가	등락	등락률(%)	거래량
02/05	345	1	-0.29%	970,386
02/04	346	1	-0.29%	691,360
02/03	347	11	-3.07%	1,571,090
01/31	358	20	-5.29%	1,950,714
01/24	378	6	-1.56%	3,297,883
01/23	384	0	0.00%	9,129,038
01/22	384	11	2.95%	35,238,821
01/21	373	57	18.04%	42,777,177
01/20	316	2	0.64%	367,977
01/17	314	3	-0.95%	245,675