일자	종가	등락	등락률(%)	거래량
02/05	10,030	1430	16.63%	1,562,028
02/04	8,600	210	2.50%	298,449
02/03	8,390	720	9.39%	572,544
01/31	7,670	110	1.46%	82,167
01/24	7,560	200	2.72%	142,227
01/23	7,360	240	-3.16%	122,197
01/22	7,600	40	-0.52%	81,030
01/21	7,640	250	-3.17%	150,156
01/20	7,890	110	-1.38%	112,959
01/17	8,000	110	-1.36%	153,154