일자	종가	등락	등락률(%)	거래량
02/05	2,550	190	8.05%	458,085
02/04	2,360	230	10.80%	585,040
02/03	2,130	150	-6.58%	27,694
01/31	2,280	165	-6.75%	71,401
01/24	2,445	120	-4.68%	140,332
01/23	2,565	120	-4.47%	1,232,081
01/22	2,685	150	-5.29%	177,237
01/21	2,835	220	-7.20%	54,810
01/20	3,055	25	0.83%	18,148
01/17	3,030	25	0.83%	45,209