일자	종가	등락	등락률(%)	거래량
01/17	10,600	310	-2.84%	215,366
01/16	10,910	700	6.86%	817,261
01/15	10,210	70	0.69%	182,728
01/14	10,140	510	-4.79%	200,668
01/13	10,650	670	-5.92%	169,023
01/10	11,320	130	-1.14%	249,564
01/09	11,450	750	-6.15%	307,448
01/08	12,200	130	1.08%	371,119
01/07	12,070	160	-1.31%	419,499
01/06	12,230	20	-0.16%	673,338