일자	종가	등락	등락률(%)	거래량
02/05	822	10	-1.20%	391,775
02/04	832	22	2.72%	458,062
02/03	810	18	-2.17%	526,734
01/31	828	31	-3.61%	651,806
01/24	859	2	0.23%	576,678
01/23	857	47	-5.20%	714,046
01/22	904	0	0.00%	974,382
01/21	904	29	3.31%	6,118,217
01/20	875	8	0.92%	1,809,276
01/17	867	89	11.44%	7,298,886