일자	종가	등락	등락률(%)	거래량
02/05	5,260	70	1.35%	53,907
02/04	5,190	10	0.19%	46,428
02/03	5,180	150	-2.81%	57,208
01/31	5,330	0	0.00%	51,212
01/24	5,330	10	-0.19%	48,791
01/23	5,340	490	-8.40%	168,761
01/22	5,830	30	-0.51%	55,736
01/21	5,860	250	-4.09%	64,650
01/20	6,110	20	-0.33%	48,608
01/17	6,130	20	-0.33%	20,973