일자	종가	등락	등락률(%)	거래량
02/05	14,330	300	2.14%	255,011
02/04	14,030	230	-1.61%	583,103
02/03	14,260	290	-1.99%	651,027
01/31	14,550	120	0.83%	773,260
01/24	14,430	720	5.25%	4,652,500
01/23	13,710	20	0.15%	529,159
01/22	13,690	460	3.48%	547,702
01/21	13,230	1520	-10.31%	570,927
01/20	14,750	400	-2.64%	329,978
01/17	15,150	930	-5.78%	358,937