일자	종가	등락	등락률(%)	거래량
09/13	1,177	9	0.77%	55,655
09/12	1,168	64	5.80%	24,148
09/11	1,104	3	-0.27%	24,860
09/10	1,107	14	-1.25%	62,161
09/09	1,121	10	-0.88%	83,334
09/06	1,131	39	-3.33%	28,141
09/05	1,170	1	0.09%	35,283
09/04	1,169	40	-3.31%	118,702
09/03	1,209	21	1.77%	501,126
09/02	1,188	33	2.86%	88,210