일자	종가	등락	등락률(%)	거래량
09/13	13,130	230	1.78%	6,070
09/12	12,900	180	1.42%	5,531
09/11	12,720	50	-0.39%	3,918
09/10	12,770	70	-0.55%	7,667
09/09	12,840	30	0.23%	3,785
09/06	12,810	440	-3.32%	20,688
09/05	13,250	100	0.76%	925
09/04	13,150	80	-0.60%	4,268
09/03	13,230	60	-0.45%	5,668
09/02	13,290	200	-1.48%	2,668