일자	종가	등락	등락률(%)	거래량
09/13	3,810	85	2.28%	55,177
09/12	3,725	120	3.33%	92,141
09/11	3,605	80	-2.17%	40,664
09/10	3,685	35	-0.94%	41,158
09/09	3,720	145	4.06%	62,399
09/06	3,575	25	-0.69%	23,727
09/05	3,600	55	1.55%	31,738
09/04	3,545	80	-2.21%	45,552
09/03	3,625	110	-2.95%	36,960
09/02	3,735	75	2.05%	42,642