일자	종가	등락	등락률(%)	거래량
08/30	6,830	90	1.34%	12,213
08/29	6,740	310	-4.40%	20,445
08/28	7,050	50	0.71%	16,349
08/27	7,000	100	1.45%	8,225
08/26	6,900	220	-3.09%	16,290
08/23	7,120	110	1.57%	26,285
08/22	7,010	20	-0.28%	11,612
08/21	7,030	250	3.69%	16,444
08/20	6,780	70	1.04%	12,441
08/19	6,710	30	-0.45%	12,302