일자	종가	등락	등락률(%)	거래량
08/30	321,500	1000	0.31%	283,077
08/29	320,500	7000	2.23%	355,621
08/28	313,500	5500	-1.72%	261,802
08/27	319,000	2000	0.63%	265,739
08/26	317,000	2000	0.63%	305,601
08/23	315,000	1000	-0.32%	276,649
08/22	316,000	18000	6.04%	475,069
08/21	298,000	6500	2.23%	313,020
08/20	291,500	2000	0.69%	185,475
08/19	289,500	3000	-1.03%	132,196