일자	종가	등락	등락률(%)	거래량
08/30	380	1	0.26%	213,444
08/29	379	2	0.53%	208,964
08/28	377	5	-1.31%	270,150
08/27	382	7	1.87%	317,218
08/26	375	5	-1.32%	292,714
08/23	380	9	-2.31%	451,585
08/22	389	4	1.04%	977,245
08/21	385	9	2.39%	5,501,211
08/20	376	21	5.92%	664,436
08/19	355	5	1.43%	396,116